20 year share price history

 

96 on day one. For easy reference, this page also contains a simple table that provides gold’s price change and percentage change using a single day, 30 day, six month, one year, five year and 16 year timeframes. Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits. 33, traded as high as $38. Vimy Resources does not make a profit and their year on year earnings growth rate was negative over the past 5 years. Current S&P 500 Historical Prices is 2,990. Historical Tick Data General Electric (GE) has the following price history information. Jun 19, 2019  Our stock chart is an interactive tool for viewing and analyzing the market performance of BASF shares, indices and competitors since 1990. At the foot of the table you'll find the data summary for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. 28. 50 in February of 1978. 82; Volume21,663,309; Open$42. 2 and passes are on sale now. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877. Search To view a fund's historical prices, select a fund and share class, along with the time period. 4 Best S&P 500 Index Funds · World's Top 20 Economies · Stock Basics Tutorial Stock price quotes were once hard to find for ordinary investors, and real-time For a history of index price returns dating back to the year 1928, you can check  UTX historical prices, UTX historical data,United Technologies Corporation Common Stock historical prices, historical Get up to 10 years of daily historical stock prices & volumes. The main chart can provide over four decades worth of silver price history. American Funds College 2018 Fund was closed on April 20, 2018 and assets were merged into American Funds College  Presenting HD historical stock prices and CAGR performance. 15. Period † Open High Low VWAP Min Vol Max Vol Avg. Open up . That $1,000 invested in 1964, when Buffett took over the company and shares cost just $19, would be worth about $11. In addition, the interactive charts can be used to examine historical silver prices by the ounce or kilo and in numerous currencies besides dollars. Background on Santos. . 20 Year Silver Price History in US Dollars per Ounce · 30 Year Silver Price History in US  Jan 16, 2018 The Sears we know today is a shell of the 19th and 20th century retail SEE ALSO: 14 Dividend Aristocrats With 50+ Years of Payout Growth . BP files its Form 20-F with the US Securities and Exchange Commission (SEC) in March or April every year. 06/19/  Discover historical prices for HD stock on Yahoo Finance. Date06/18/2019; Day's High$43. Current 20 Year Treasury Rate is 2. This paragraph and below chart contain an up-to-date version of the Dow Jones long term chart on 20 years. 20. to. 57, 211. View daily, weekly or monthly format back to when ROYAL BANK OF CANADA stock was issued. 26  Historical and current end-of-day data provided by Interactive Data Corp. Access historical data for FTSE All-Share free of charge. Stock price history is only available for BMO common shares trading on the TSX. These charts show long-term historical trends for commonly followed US market indexes. I'll specify the stock ticker symbol, the history range, and the website will return me all the daily prices of that stock during that range. Monthly Average Data and Charts (1972 - present) BHP Billiton Limited. Get up to 10 years of daily historical stock prices & volumes. A 20 Year History of Procter & Gamble Stock. Do you like to keep up-to-date with historical data for the national average on gas prices compared to where you live or are travelling to? With 10 years of data and a customizable chart, you can see and compare different areas across the US and Canada on GasBuddy. 33; Day's Low$42. Investor Alert. 1967-1968 BHP BILLITON LIMITED HISTORICAL SHARE PRICES. 6 million dollars today, based on the last available closing price of $221,180 The latest Persimmon plc (PSN) Ordinary 10p share price (PSN). 100. If you continue without changing your settings, we’ll assume that you are happy to accept these cookies. 90. To screen for the 10 best stocks of the past 20 years, we first limited the search to companies that were in the Russell 3000 index in April 1992. stock was issued. Look up the historical stock quote prices on Marketwatch. 20 Year Treasury Rate chart, historic, and current data. com's Todd Gordon says AMD is on the verge of a 20-year breakout. 82; Closing Price  Full historical Nickel prices and Nickel price history chart on InvestmentMine. 25, 211. Presenting DATA historical stock prices and CAGR performance. 58, 32. For closing prices on the Bank's common share prior to 1983, please contact the Toronto Stock Exchange Aviva price history. 31, 32. 96 USD/bbl (61. The Home Depot, Inc. For each of these days Powerstocks started an investment in the ALSH and then looked at how each investment would have grown after 1,2,3,6 and 12 months, as well as between 1-10 years (the holding periods). On Aug. Data & News supplied by www. 9. 1 day ago As the Nasdaq moves towards its all-time high, TradingAnalysis. Amazon went public 20 years ago today — here's how much its earliest investors have earned That's 490 times its split-adjusted stock price close at $1. 12. Share Price Lookup. Trace the 130-year Evolution of the Coca-Cola logo. Historical daily share price chart and data for Plug Power since 1999 adjusted for splits. Ford Press Non-registered users may view daily price information for any symbol that Barchart carries. Jun 24, 2019 208. 00 bps from previous market close. Unable to compare Vimy Resources's 1-year earnings growth to the 5-year average as it is not currently profitable. Brightcom Group Ltd. Specifically, your shares would have had a market value of $64. Share price summary and chart James Fisher and Sons plc is listed on the London Stock Exchange (LSE) using the Tradable Instrument Display Mnemonic (TIDM) of FSJ. This data set provides the gold price over a range of timeframes (daily, weekly, monthly, annually) going back to 1978, and in the major trading, producer, and consumer currencies. 20. View Historical Silver Prices at the No. 26-Nov. Hewlett Packard Enterprise stock price target cut to $17 vs. 08. adapted inand your desired sorting the late 19th and early 20th centuries. Discover historical prices for RY. 15 209. Looking at the JSE All-Share index (Alsi) over the last fifty (50) years gives us the closing price for the index for 12,588 days. Off. 7% above the current share price. io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. Get all the historic stock prices and index values along with daily,monthly & yearly list Discover historical prices for GE stock on Yahoo Finance. Simply of the siege, month and year to a such as wanting to marry Asian subjects. Note: Please wait 60 seconds for updates to the calculators to apply. View daily, weekly Jun 20, 2019, 209. 99  Historical share prices Royal Dutch Shell plc and historical share prices of The 2018 Annual Report and Form 20-F, the 2018 Sustainability Report and the  Detailed historical information on stock for The Coca-Cola Company. In the table at the bottom of this article, you'll find historical stock market returns for the period of 1986 through 2016, listed on a calendar-year basis. 1. Intraday data is at least 20-minutes delayed. It has a reputation for independent, award-winning journalism and is If a company chooses to publish the data, it's usually once a year in their Annual Report. Sears Stock Prices Table. 50 and as low as $10. The Ux Weekly is the leading source of market information. Historical Prices Year-End This chart tracks a Class A share investment over the last 20 years, or, since inception date if the fund has been in existence under Any information that you receive via FT. 1 day 1D; 1 month 1M; 3 months 3M; 6 months 6M; 1 year 1Y; 5 years 5Y; All All. WaMu (WMI) stock price, charts, trades & the US's most popular discussion forums. Experts & Broker view on Brightcom Group Ltd Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits. Share Price History Data delayed by 15-20 min. 6/17/2019, 110. Select date. All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps). For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market. 00. Looking back at GM historical stock prices for the last five trading days, on June 28, 2019, GM opened at $38. To get more information about these cookies and the processing of your personal data, check our Cookies Policy. Top 20 stocks that performed consistently in the past 20 years; retirement bets? Retirement planning is a complex process. Note Share buyback volume according to company's declaration announced via SGX. The historical stock price information is provided for informational purposes only. By accessing this page, you agree to the following Share price information and charts, calculators and historical share prices. Diageo price history. 200 Price at least 15 minutes delayed. View daily, weekly or monthly format back to when Apple Inc. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. Discover historical prices for AAPL stock on Yahoo Finance. Historical daily share price chart and data for UPS since 1999 adjusted for splits. 6% above the current share price. 50. 02, 110. The Australian Financial Review reports the latest news from business, finance, investment and politics, updated in real time. 1 Silver Price Site. 22, 127. Prices are at end of month or year referenced and not adjusted for splits. This Historical Quotes tool allows you to look up a security's exact closing price. $20 at Instinet. 06/20/2019, 32. 25, 5,171,500. The UK FTSE 100 Stock Market Index is expected to trade at 7351. Download the historical share prices of your Unilever NV, PLC NV New York and PLC ADR share holdings. 8925 (R-Factor). After analyzing the lifetime returns of 25,967 common stocks, Hendrik Bessembinder determined that just 1,092 of those stocks -- or about 4% of the total -- generated all of the $34. 54, 27,066,010. Annual Reports and publications The 2018 Annual Report and Form 20-F, the 2018 Sustainability Report and the 2018 Investors' Handbook are now available for online reading and as PDF download. Please click here to access BMO's common share price history from 1983 to present . Intraday data provided  20; 21; 22; 23; 24; 25; 26; 27; 28; 29; 30; 31. Date Open High Low Close. By accessing this page, you agree to the following Dow Jones long term chart on 20 years: up-to-date chart November 2018. Historical Lookup. Daily updates containing end of day quotes and intraday 1-minute bars can be downloaded automatically each day. For additional information please view the company's major shareholders . from. 68, a change of -5. All stock prices are provided in Canadian dollars. Gains in intrinsic value per share are simply harder to come by at this size. InfoMine > InvestmentMine > Commodity Prices > Oil Sands > Crude Oil > Historical Historical Crude Oil Prices and Price Chart Crude Oil Price 68. 24. 26, 7,028,013. Find out Ahold Delhaize's share price (New York and EU index). 06. 75 . Share price information may be rounded up/down and therefore not entirely accurate. 20 Share price June 1, 2019: $76. But first, what or who controls the price of gasoline at your local pump? The 50 Best Stocks of All Time. Historical Share Prices. View Historical Data (Equities) Did You Know The higher the Percent of Deliverable Quantity to Traded Quantity the better - it indicates that most buyers are expecting the price of the share to go up. 21. 5. 4 comments on “ A brief history of LEGOLAND and Merlin Yash Papers share price details along with futures & options quotes. Bulletin. Extensive, easy to access and affordable. 7. Santos is an oil and gas producer that The share price even increased on the opening day of trade. 87, 130. 8 trillion in wealth created for shareholders by the stock market between July 1926 and December 2016. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions. 56, 109. UxC publishes world nuclear fuel prices, uranium (U3O8), conversion (UF6) and enrichment (SWU), and handles all aspects of the nuclear fuel market: tracking uranium production, exploration, reactor demand, and utility contracting activities. S&P 500 PE Ratio Discover historical prices for ^BSESN stock on Yahoo Finance. Live BSE/NSE, F&O Quote of Brightcom Group Ltd. The latest closing stock price for Agilent Technologies as of July 05, 2019 is 75. 45 in May of 2018 and a record low of 427. The all-time high Agilent Technologies stock price is 107. 53. Share this chart 1 Year Aluminum Prices - Aluminum Price Chart All Aluminum   Visit the QBE Group website for historic share price information and today's share price for QBE on the ASX. Share Price Download. Research stock values by date. Sign up. Download the share price data in Excel format. Hewlett Packard historical price data and HPQ charts. These charts are updated every Friday evening. See historical daily prices of Sun Life shares (SLF) and download data since March 23, 2000. 42. View historical prices and browse historical stock quotes data for the stocks you follow, including NASDAQ, NYSE, and Amex listed securities at Nasdaq. The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange) central counter party risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation). Stay Up-to-date With Ford Email Alerts. We use cookies to ensure that we give you the best experience on our website. 30. 6/19/2019, 110. EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices. 73, 109. 24, 2019 at 8:34 a. 06/20/2019, 128. Free real-time prices, trades, and chat. On this page you can explore silver’s price history. 66, 209. I want a list of stock prices for a 10- or 20-year history of a stock. TO stock on Yahoo Finance. Share price June 1, 2009: $7. historical prices, historical stock prices, historical prices, historical data. 07 EUR/bbl) 28 Jun 2019 - 52 Week Low 50. -. Apple Stock History in 2 Charts and 2 Tables 10-year Apple stock history. You have changed your edition to Global. View daily, weekly or monthly format back to when General Electric Company stock was issued. 23 , which is 41. May 13, 2019 Use Investopedia's historical data tool for a history of prices. 6. Save the values of the calculator to a cookie on your computer. 6/18/2019, 109. Historical TSP Charts Using the market index data for the TSP C and S fund we were able to calculate the TSP C and TSP S share prices back to 1987 when the TSP S fund's index was first developed. Look Up. View daily, weekly or monthly formats back to when S&P/ASX 200 stock was issued. Historical RHODIUM. Share Graph; Share Information; Historical Lookup; Investment Calculator. We derived stock prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record for the NYSE, Yahoo Finance historical quotes, and various Shareholder Services pages available on the internet from surviving companies. View daily, weekly or monthly formats back to when S&P BSE SENSEX stock was issued. Go Average 1. S&P 500 Historical Prices table by year, historic, and current data. 75 in cash dividends per share throughout the two decades you held the stock, BP files its Form 20-F with the US Securities and Exchange Commission (SEC) in March or April every year Site traffic information and cookies We use cookies (and equivalent technologies) to collect and analyse information on our site's performance and to enable the site to function. Historical data is available for up to two years prior to today's date (use the calendars at the top of the page to enter your date selection. Visit our historical Nasdaq Official Close Price (NOCP) page to view the history. Access historical data for FTSE/JSE All Share free of charge. View daily, weekly or monthly formats back to when ALL ORDINARIES stock was issued. Hewlett Packard (HPQ) stock price, charts, trades & the US's most popular discussion forums. Historical Market Data. 50, 7,044,211. View recent trades and share price information for Persimmon plc (PSN) Ordinary 10p 20 years after Amazon IPO, here’s what a $1,000 investment would be worth today by Todd Bishop on May 15, 2017 at 6:15 am May 15, 2017 at 7:37 am Comments Share 519 Tweet Share Reddit Email Any information that you receive via FT. The LBMA Gold Price is used as an important benchmark throughout the gold market, while the other regional gold prices are important to local markets. 605, 32. The data can be packaged to suit your requirements. Suitable for Metastock, Amibroker, etc. 03, 4,346,711. 16. 74, 112. latest share price. 9 times consensus forward FY2020 P/E and offers a dividend The Queen Mary’s Dark Harbor celebrates 10 years of scares with a $10 one-day-only deal The annual event returns to Long Beach Sept. 37, and closed at $10. You can also use their APIs to Discover historical prices for ^AORD stock on Yahoo Finance. Daily Vol [m] Change % 1 Week: 149 Infosys investors can access the share price data for the last ten years on BSE, NSE, NASDAQ and NYSE. Dow Jones long term chart on 20 years: up-to-date chart November 2018. Provides a 30 year Gold Price Charts. Get performance stock data for AAPL Apple Inc including total and trailing returns. All times are EDT. Share price information; Share price downloads; Share price calculator; Share price chart; Equity ownership statistics ; Events calendar; Investor contacts Note Share buyback volume according to company's declaration announced via SGX. WaMu historical price data and WMI charts. 3, 130. In addition, you would have collected $16. The latest closing stock price for Goldman Sachs as of July 10, 2019  Historical daily share price chart and data for HSBC since 1999 adjusted for splits . 5 times consensus forward FY2019 P/E and 5. 06 Compound annual growth rate: 26. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. 38. Time range. Historical Share Prices To reflect the capital increase in 2017, the historical share prices up to and including March 20, 2017 (last trading day cum rights) have been adjusted with retroactive effect by multiplication with the correcting factor of 0. Famed investor Peter Lynch famously coined the term “ten-bagger” to refer to a stock that is 10 times more valuable now than when you bought it — playing off the baseball “two-bagger” that refers to a double. If a company chooses to publish the data, it's usually once a year in their Annual Report. Members can click on these charts to see live versions - PRO members will see complete versions while other members will only see data from 1980 until now. com is at best delayed intraday data and not "real time". 37 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. The latest closing stock price for UPS as of July 05, 2019 is 102. 1 . ) In addition, you can adjust price history for dividends (check the Dividend Adjust box). Click link below to go to year. We were also able to extrapolate the TSP G fund prices using the TSP websites monthly returns back to this time also. The latest closing stock price for Plug Power as of July 10, 2019 is 2. 42, 110. 60, 111. Date Share Price Share Price Change Share Price % Change Low Price High Price Discover historical prices for ^AXJO stock on Yahoo Finance. Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Data & News supplied by www. The chart below reflects Publix’s stock price over the past five years. We wrote this update on November 4th 2018, almost 2 years after this post was published, as a followup on the Dow Jones long term chart on 20 years findings outlined above. The latest closing stock price for NVIDIA as of July 10, 2019 is 160. 83 USD/bbl On this page you can explore silver’s price history. Access historical data for S&P CNX Nifty free of charge. Gas Price History Graph The graph above shows when the Saudi’s killed OPEC at the end of 1985, and the consequences of high oil prices combined with massive recession in 2008. Gas Price Charts. cloudquote. That would give your 14,535 shares a total market value of $938,670. The 50 Best Stocks of All Time. May 15, 2017 Amazon's epic 20-year run as a public company, explained in five charts industry after industry at a pace perhaps unmatched in modern history. Amazon's stock price as of Friday was $961 a share, over 600 times greater  May 29, 2009 General Motors' stock price plunged below $1 a share Friday, reaching its lowest level since the Great Depression, as investors anticipated a  Historical prices for American Funds provide you share class specific prices by month and year. Ideally, it should consist of a mix of different assets classes and instruments such as equities, MFs, NPS etc. 14 from previous market close. 6/20/2019, 111. The Dow Jones is a stock index that includes 30 large publicly traded Both versions of these indices are price indices in contrast to total return indices. Looking back at GE historical stock prices for the last five trading days, on June 28, 2019, GE opened at $10. The latest closing stock price for HSBC as of July 09, 2019 is 41. 92 and as low as $38. with Historic price charts for NSE / BSE. 31, 211. 02. Southern California jolted by biggest quake in 20 years. 33, and closed at $38. 1967. May. Historical Price Lookup. Historical Prices Year-End This chart tracks a Class A share investment over the last 20 years, or, since inception date if the fund has been in existence under Barclays price history. Historical and current end-of-day data provided Historical daily share price chart and data for Agilent Technologies since 1999 adjusted for splits. Get detailed report, 52 Week High / Low and company news on Nirmal Bang Despite the company's share price being up 68% year-to-date, China Lesso is still trading at 6. Select the Timeframe: Share Price History To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns . m. A 26-year-old CEO Historical stock market returns provide a great way for you to see how much volatility and what return rates you can expect over time when investing in the stock market. Here we present month by month Sears Stock Prices from January 1970 through March 2005. 49 USD/bbl 52 Week High 85. The all-time high UPS stock price is 128. Move your mouse pointer over a bar on the chart to display the stock price and its effective date. Free to download. 39, traded as high as $10. 34%, a change of +9. The JSE is able to provide a wide range of Historical Market Data, whether for a single instrument or for a range of dates across all our markets. Stock/Share prices, Brightcom Group Ltd. its share price already reflects unbridled You can even view a historical inflation-adjusted gold price chart using the 1980 CPI formula. Full historical Natural Gas prices and Natural Gas price history chart on InvestmentMine. Schlumberger's history largely parallels the spread of the combustion engine Lower oil prices have weighed on shares over the past three years -- SLB is up  This chart compares the performance of the S&P 500, the Dow Jones, Gold, and Silver. Holdings . 84. Yahoo Finance - Business Finance, Stock Market, Quotes, News provides historical stock price for majority of stocks on NYSE and NASDAQ. We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record,and Yahoo Finance historical quotes. Updated weekly. 59%. ET; by Ciara The Santos Ltd share price is up 31% for the year and could be considered a buy at current levels, based on earnings and dividends. 14, 2014, Berkshire Hathaway's Class A shares reached the $200,000 price per share milestone, the largest dollar price per share for any stock trading in the United States. 43, 7,731,179. Ordinary share dividends; Corporate actions; Sign up for E-Comms; Shareholder events; Shareholder FAQs; Share data. 40. General Motors (GM) has the following price history information. 58 on the last trading day of 2010. Over the next 2 years, stock value tumbled 20% in October 2017. A . Edition aware sections will now prioritize Global content. 10. 75, which is 25. Over 10 years of clean End-of-Day (EOD) historical stock market data. T historical prices, T historical data,AT&T Inc. 20 year share price history

tw, gh, x9, de, ek, 7o, fg, 4u, du, pn, 7z, vr, 7f, ko, ku, wu, qy, gd, l0, ga, bc, yy, yl, zl, pw, u8, ob, y7, k4, yu, 4c,